拍板:18.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00018000 | 2024-06-10 12:19PM CDT | 2024-06-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 231.25% |
| VIX240618C00018000 | 2024-06-10 2:00PM CDT | 2024-06-18 | 0.07 | 0.06 | 0.12 | 0.00 | - | 180 | 0 | 142.97% |
| VIXW240626C00018000 | 2024-06-10 2:08PM CDT | 2024-06-26 | 0.24 | 0.09 | 0.37 | 0.00 | - | 45 | 0 | 128.13% |
| VIXW240703C00018000 | 2024-06-10 12:48PM CDT | 2024-07-03 | 0.38 | 0.18 | 0.58 | 0.00 | - | 7 | 0 | 125.00% |
| VIX240717C00018000 | 2024-06-10 2:59PM CDT | 2024-07-17 | 0.58 | 0.54 | 0.63 | 0.00 | - | 2,666 | 0 | 115.33% |
| VIX240821C00018000 | 2024-06-10 2:58PM CDT | 2024-08-21 | 1.10 | 1.08 | 1.19 | 0.00 | - | 354 | 0 | 110.25% |
| VIX240918C00018000 | 2024-06-10 2:56PM CDT | 2024-09-18 | 1.44 | 1.43 | 1.57 | 0.00 | - | 204 | 0 | 107.81% |
| VIX241016C00018000 | 2024-06-10 8:47AM CDT | 2024-10-16 | 2.40 | 2.21 | 2.51 | 0.00 | - | 6 | 0 | 123.68% |
| VIX241120C00018000 | 2024-06-10 12:45PM CDT | 2024-11-20 | 2.36 | 2.16 | 2.54 | 0.00 | - | 18 | 0 | 109.28% |
| VIX241218C00018000 | 2024-06-10 2:15PM CDT | 2024-12-18 | 2.43 | 2.29 | 2.69 | 0.00 | - | 19 | 0 | 104.69% |
| VIX250122C00018000 | 2024-06-06 9:00AM CDT | 2025-01-22 | 2.88 | 2.61 | 3.15 | 0.00 | - | 1 | 0 | 105.76% |
| VIX250219C00018000 | 2024-06-07 10:05AM CDT | 2025-02-19 | 3.15 | 2.91 | 3.50 | 0.00 | - | 1 | 0 | 107.28% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00018000 | 2024-06-06 10:43AM CDT | 2024-06-12 | 5.10 | 4.37 | 5.48 | 0.00 | - | 2 | 0 | 477.73% |
| VIX240618P00018000 | 2024-06-10 2:54PM CDT | 2024-06-18 | 5.08 | 4.75 | 4.90 | 0.00 | - | 116 | 0 | 0.00% |
| VIX240717P00018000 | 2024-06-11 4:25AM CDT | 2024-07-17 | 4.30 | 4.10 | 4.30 | -0.10 | -2.27% | 1 | 0 | 0.00% |
| VIX240821P00018000 | 2024-06-11 5:00AM CDT | 2024-08-21 | 4.00 | 3.95 | 4.10 | -0.01 | -0.25% | 1 | 0 | 0.00% |
| VIX240918P00018000 | 2024-06-10 9:19AM CDT | 2024-09-18 | 3.77 | 3.65 | 3.85 | 0.00 | - | 27 | 0 | 0.00% |
| VIX241016P00018000 | 2024-06-10 3:01PM CDT | 2024-10-16 | 2.45 | 2.24 | 2.52 | 0.00 | - | 26 | 0 | 0.00% |
| VIX241120P00018000 | 2024-06-10 8:30AM CDT | 2024-11-20 | 3.15 | 2.97 | 3.30 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00018000 | 2024-06-10 1:52PM CDT | 2024-12-18 | 3.38 | 3.15 | 3.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00018000 | 2024-06-07 2:51PM CDT | 2025-01-22 | 3.25 | 2.88 | 3.30 | 0.00 | - | 25 | 0 | 0.00% |
| VIX250219P00018000 | 2024-06-10 9:11AM CDT | 2025-02-19 | 3.25 | 2.84 | 3.40 | 0.00 | - | 25 | 0 | 0.00% |
